Aflac Inc (AFL)
112.12
+1.88
(+1.71%)
USD |
NYSE |
Nov 21, 14:17
Aflac Price: 112.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 110.86 | 111.16 | 109.78 | 110.24 | 1.339M |
| Nov 19, 2024 | 110.90 | 111.53 | 110.07 | 111.13 | 1.449M |
| Nov 18, 2024 | 111.32 | 112.25 | 111.07 | 112.04 | 1.850M |
| Nov 15, 2024 | 109.88 | 111.91 | 108.87 | 111.32 | 2.895M |
| Nov 14, 2024 | 110.00 | 110.53 | 109.12 | 109.68 | 1.638M |
| Nov 13, 2024 | 110.42 | 111.09 | 110.27 | 110.44 | 1.457M |
| Nov 12, 2024 | 110.19 | 111.14 | 110.04 | 110.65 | 1.685M |
| Nov 11, 2024 | 108.86 | 110.90 | 108.22 | 110.43 | 1.688M |
| Nov 08, 2024 | 108.33 | 108.71 | 107.87 | 108.27 | 1.727M |
| Nov 07, 2024 | 108.28 | 108.34 | 107.28 | 107.44 | 1.890M |
| Nov 06, 2024 | 109.69 | 109.86 | 106.92 | 108.56 | 2.816M |
| Nov 05, 2024 | 104.39 | 105.59 | 104.00 | 105.56 | 2.351M |
| Nov 04, 2024 | 105.06 | 105.23 | 104.05 | 104.51 | 2.578M |
| Nov 01, 2024 | 105.29 | 106.69 | 104.32 | 104.71 | 2.823M |
| Oct 31, 2024 | 107.19 | 108.24 | 104.09 | 104.79 | 4.856M |
| Oct 30, 2024 | 109.95 | 110.81 | 109.55 | 110.09 | 2.269M |
| Oct 29, 2024 | 109.50 | 110.36 | 109.22 | 110.00 | 2.847M |
| Oct 28, 2024 | 110.00 | 110.58 | 109.49 | 109.79 | 2.163M |
| Oct 25, 2024 | 112.01 | 112.23 | 108.98 | 109.75 | 2.136M |
| Oct 24, 2024 | 112.46 | 112.69 | 111.58 | 112.01 | 1.166M |
| Oct 23, 2024 | 111.98 | 112.64 | 111.69 | 112.14 | 1.257M |
| Oct 22, 2024 | 112.48 | 112.74 | 111.17 | 112.16 | 1.156M |
| Oct 21, 2024 | 114.44 | 114.69 | 112.45 | 112.75 | 1.257M |
| Oct 18, 2024 | 115.44 | 115.44 | 113.91 | 114.50 | 1.997M |
| Oct 17, 2024 | 115.29 | 115.35 | 114.45 | 114.99 | 1.860M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Mar 18 2020
115.26
Maximum
Oct 04 2024
63.35
Average
59.81
Median
Jun 01 2022
Price Benchmarks
| Unum Group | 75.76 |
| AMERISAFE Inc | 58.50 |
| Trupanion Inc | 53.58 |
| MetLife Inc | 85.18 |
| Prudential Financial Inc | 127.26 |
Price Related Metrics
| PE Ratio | 16.89 |
| PS Ratio | 3.681 |
| Price to Book Value | 2.508 |
| Price to Free Cash Flow | 21.71 |
| Earnings Yield | 5.92% |
| Market Cap | 62.29B |
| Normalized PE Ratio | 16.89 |