Aflac (AFL) Price: 111.54

Aflac, Inc. (AFL)

111.54 +0.36 (+0.32%) USD | NYSE | Oct 02, 16:00

111.56 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	110.78	111.80	110.00	111.54	1.874M
Oct 01, 2026	111.74	112.01	110.66	111.18	1.471M
Sep 30, 2026	113.30	113.60	111.73	111.78	1.774M
Sep 29, 2026	112.75	113.69	112.17	113.66	1.510M
Sep 28, 2026	114.06	114.41	113.10	113.55	1.484M
Sep 25, 2026	114.24	114.46	113.02	113.72	1.658M
Sep 24, 2026	115.77	116.10	113.81	114.01	1.600M
Sep 23, 2026	114.06	116.19	114.04	115.23	1.929M
Sep 22, 2026	115.02	115.06	114.12	114.60	1.998M
Sep 21, 2026	116.41	116.73	114.98	115.18	1.886M
Sep 18, 2026	115.57	116.82	115.10	116.33	6.748M
Sep 17, 2026	117.02	117.18	115.82	116.60	1.721M
Sep 16, 2026	117.23	118.09	116.15	116.81	2.476M
Sep 15, 2026	116.81	117.77	116.03	117.55	2.201M
Sep 14, 2026	116.50	117.09	114.06	117.01	1.838M
Sep 11, 2026	115.72	115.77	114.30	115.28	1.409M
Sep 10, 2026	115.74	115.95	113.60	114.47	2.005M
Sep 09, 2026	114.76	115.26	114.39	114.74	1.757M
Sep 08, 2026	116.59	116.78	114.87	115.16	2.139M
Sep 04, 2026	117.51	118.38	117.05	117.21	1.909M
Sep 03, 2026	118.46	119.19	118.21	118.36	2.055M
Sep 02, 2026	116.34	117.50	115.95	117.24	2.230M
Sep 01, 2026	116.76	117.35	114.86	116.02	3.159M
Aug 31, 2026	116.51	116.63	115.70	115.85	3.853M
Aug 28, 2026	117.24	117.59	116.19	116.52	2.739M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks